| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:36:54 | 935.31 | 1 |
| 05/09/2024 | 15:36:54 | 935.31 | 1 |
| 05/09/2024 | 15:36:54 | 935.26 | 1 |
| 05/09/2024 | 15:36:54 | 935.26 | 1 |
| 05/09/2024 | 15:36:54 | 935.26 | 1 |
| 05/09/2024 | 15:36:54 | 935.26 | 1 |
| 05/09/2024 | 15:36:54 | 935.26 | 1 |
| 05/09/2024 | 15:36:54 | 935.26 | 1 |
| 05/09/2024 | 15:36:54 | 935.26 | 1 |
| 05/09/2024 | 15:36:53 | 935.31 | 1 |
| 05/09/2024 | 15:36:53 | 935.31 | 1 |
| 05/09/2024 | 15:36:53 | 935.31 | 1 |
| 05/09/2024 | 15:36:53 | 935.31 | 1 |