| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:36:53 PM | 935.26 | 1 |
| 2024-09-05 | 3:36:52 PM | 935.26 | 1 |
| 2024-09-05 | 3:36:52 PM | 935.26 | 1 |
| 2024-09-05 | 3:36:52 PM | 935.26 | 1 |
| 2024-09-05 | 3:36:52 PM | 935.31 | 1 |
| 2024-09-05 | 3:36:51 PM | 935.31 | 1 |
| 2024-09-05 | 3:36:51 PM | 935.31 | 1 |
| 2024-09-05 | 3:36:51 PM | 935.36 | 1 |
| 2024-09-05 | 3:36:51 PM | 935.36 | 1 |
| 2024-09-05 | 3:36:50 PM | 935.31 | 1 |
| 2024-09-05 | 3:36:50 PM | 935.26 | 1 |
| 2024-09-05 | 3:36:50 PM | 935.41 | 1 |
| 2024-09-05 | 3:36:50 PM | 935.41 | 1 |