| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:37:45 PM | 931.01 | 1 |
| 2024-09-06 | 3:37:45 PM | 931.01 | 1 |
| 2024-09-06 | 3:37:45 PM | 930.96 | 1 |
| 2024-09-06 | 3:37:45 PM | 930.96 | 1 |
| 2024-09-06 | 3:37:44 PM | 931.01 | 1 |
| 2024-09-06 | 3:37:44 PM | 931.01 | 1 |
| 2024-09-06 | 3:37:44 PM | 930.96 | 1 |
| 2024-09-06 | 3:37:44 PM | 930.96 | 1 |
| 2024-09-06 | 3:37:44 PM | 930.96 | 1 |
| 2024-09-06 | 3:37:44 PM | 930.96 | 1 |
| 2024-09-06 | 3:37:44 PM | 930.91 | 1 |
| 2024-09-06 | 3:37:44 PM | 930.89 | 1 |
| 2024-09-06 | 3:37:44 PM | 930.86 | 1 |