| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:41:27 AM | 934.66 | 1 |
| 2024-11-14 | 5:41:26 AM | 934.68 | 1 |
| 2024-11-14 | 5:41:26 AM | 934.66 | 1 |
| 2024-11-14 | 5:41:26 AM | 934.52 | 1 |
| 2024-11-14 | 5:41:26 AM | 934.65 | 1 |
| 2024-11-14 | 5:41:26 AM | 934.65 | 1 |
| 2024-11-14 | 5:41:25 AM | 934.42 | 1 |
| 2024-11-14 | 5:41:21 AM | 934.43 | 1 |
| 2024-11-14 | 5:41:19 AM | 934.42 | 1 |
| 2024-11-14 | 5:41:16 AM | 934.43 | 1 |
| 2024-11-14 | 5:41:16 AM | 934.46 | 1 |
| 2024-11-14 | 5:41:16 AM | 934.48 | 1 |
| 2024-11-14 | 5:41:16 AM | 934.47 | 1 |