| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:17:53 AM | 25.53 | 1 |
| 2024-07-26 | 10:17:51 AM | 25.53 | 1 |
| 2024-07-26 | 10:17:50 AM | 25.52 | 1 |
| 2024-07-26 | 10:17:47 AM | 25.52 | 1 |
| 2024-07-26 | 10:17:34 AM | 25.53 | 1 |
| 2024-07-26 | 10:17:34 AM | 25.52 | 1 |
| 2024-07-26 | 10:17:32 AM | 25.53 | 1 |
| 2024-07-26 | 10:17:30 AM | 25.52 | 1 |
| 2024-07-26 | 10:17:21 AM | 25.53 | 1 |
| 2024-07-26 | 10:17:13 AM | 25.53 | 1 |
| 2024-07-26 | 10:16:42 AM | 25.53 | 1 |
| 2024-07-26 | 10:16:20 AM | 25.52 | 1 |
| 2024-07-26 | 10:16:16 AM | 25.51 | 1 |