| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:06:29 PM | 25.64 | 1 |
| 2024-07-25 | 8:06:28 PM | 25.65 | 1 |
| 2024-07-25 | 8:06:26 PM | 25.64 | 1 |
| 2024-07-25 | 8:06:20 PM | 25.65 | 1 |
| 2024-07-25 | 8:06:16 PM | 25.64 | 1 |
| 2024-07-25 | 8:06:15 PM | 25.65 | 1 |
| 2024-07-25 | 8:06:13 PM | 25.64 | 1 |
| 2024-07-25 | 8:06:02 PM | 25.65 | 1 |
| 2024-07-25 | 8:06:02 PM | 25.65 | 1 |
| 2024-07-25 | 8:05:32 PM | 25.65 | 1 |
| 2024-07-25 | 8:05:30 PM | 25.66 | 1 |
| 2024-07-25 | 8:05:21 PM | 25.65 | 1 |
| 2024-07-25 | 8:04:37 PM | 25.66 | 1 |