| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:49:40 PM | 28.85 | 1 |
| 2024-10-11 | 10:49:38 PM | 28.86 | 1 |
| 2024-10-11 | 10:49:36 PM | 28.85 | 1 |
| 2024-10-11 | 10:49:14 PM | 28.86 | 1 |
| 2024-10-11 | 10:49:04 PM | 28.85 | 1 |
| 2024-10-11 | 10:47:58 PM | 28.86 | 1 |
| 2024-10-11 | 10:47:56 PM | 28.85 | 1 |
| 2024-10-11 | 10:47:44 PM | 28.86 | 1 |
| 2024-10-11 | 10:47:36 PM | 28.85 | 1 |
| 2024-10-11 | 10:47:20 PM | 28.85 | 1 |
| 2024-10-11 | 10:47:13 PM | 28.84 | 1 |
| 2024-10-11 | 10:47:11 PM | 28.85 | 1 |
| 2024-10-11 | 10:47:11 PM | 28.84 | 1 |