| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:14:21 AM | 25.59 | 1 |
| 2024-07-26 | 8:14:20 AM | 25.59 | 1 |
| 2024-07-26 | 8:14:20 AM | 25.59 | 1 |
| 2024-07-26 | 8:14:19 AM | 25.59 | 1 |
| 2024-07-26 | 8:14:17 AM | 25.59 | 1 |
| 2024-07-26 | 8:14:16 AM | 25.59 | 1 |
| 2024-07-26 | 8:14:16 AM | 25.59 | 1 |
| 2024-07-26 | 8:14:14 AM | 25.59 | 1 |
| 2024-07-26 | 8:14:13 AM | 25.60 | 1 |
| 2024-07-26 | 8:14:07 AM | 25.59 | 1 |
| 2024-07-26 | 8:14:01 AM | 25.60 | 1 |
| 2024-07-26 | 8:14:01 AM | 25.59 | 1 |
| 2024-07-26 | 8:14:00 AM | 25.60 | 1 |