| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:06:27 PM | 26.00 | 1 |
| 2024-08-02 | 9:06:26 PM | 26.01 | 1 |
| 2024-08-02 | 9:06:26 PM | 26.01 | 1 |
| 2024-08-02 | 9:06:12 PM | 26.01 | 1 |
| 2024-08-02 | 9:06:12 PM | 26.02 | 1 |
| 2024-08-02 | 9:06:11 PM | 26.01 | 1 |
| 2024-08-02 | 9:06:11 PM | 26.02 | 1 |
| 2024-08-02 | 9:06:09 PM | 26.01 | 1 |
| 2024-08-02 | 9:06:06 PM | 26.02 | 1 |
| 2024-08-02 | 9:06:05 PM | 26.01 | 1 |
| 2024-08-02 | 9:05:58 PM | 26.02 | 1 |
| 2024-08-02 | 9:05:57 PM | 26.01 | 1 |