| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:58:32 PM | 144.4010 | 1 |
| 2024-08-23 | 10:58:31 PM | 144.3985 | 1 |
| 2024-08-23 | 10:58:30 PM | 144.4010 | 1 |
| 2024-08-23 | 10:58:29 PM | 144.4010 | 1 |
| 2024-08-23 | 10:58:28 PM | 144.4000 | 1 |
| 2024-08-23 | 10:58:27 PM | 144.3985 | 1 |
| 2024-08-23 | 10:58:25 PM | 144.4010 | 1 |
| 2024-08-23 | 10:58:24 PM | 144.3995 | 1 |
| 2024-08-23 | 10:58:23 PM | 144.4005 | 1 |
| 2024-08-23 | 10:58:22 PM | 144.4005 | 1 |
| 2024-08-23 | 10:58:21 PM | 144.4005 | 1 |
| 2024-08-23 | 10:58:20 PM | 144.4005 | 1 |
| 2024-08-23 | 10:58:19 PM | 144.3930 | 1 |