| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:58:14 | 152.9785 | 1 |
| 01/11/2024 | 21:58:12 | 152.9800 | 1 |
| 01/11/2024 | 21:58:10 | 152.9800 | 1 |
| 01/11/2024 | 21:58:08 | 152.9800 | 1 |
| 01/11/2024 | 21:58:05 | 152.9800 | 1 |
| 01/11/2024 | 21:58:04 | 152.9800 | 1 |
| 01/11/2024 | 21:58:01 | 152.9800 | 1 |
| 01/11/2024 | 21:58:01 | 152.9800 | 1 |
| 01/11/2024 | 21:57:59 | 152.9810 | 1 |
| 01/11/2024 | 21:57:58 | 152.9695 | 1 |
| 01/11/2024 | 21:57:57 | 152.9805 | 1 |
| 01/11/2024 | 21:57:56 | 152.9800 | 1 |
| 01/11/2024 | 21:57:55 | 152.9805 | 1 |