| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:59:00 PM | 144.3820 | 1 |
| 2024-08-23 | 10:59:00 PM | 144.3820 | 1 |
| 2024-08-23 | 10:58:59 PM | 144.3975 | 1 |
| 2024-08-23 | 10:58:58 PM | 144.3850 | 1 |
| 2024-08-23 | 10:58:57 PM | 144.3955 | 1 |
| 2024-08-23 | 10:58:56 PM | 144.3995 | 1 |
| 2024-08-23 | 10:58:55 PM | 144.4220 | 1 |
| 2024-08-23 | 10:58:53 PM | 144.4210 | 1 |
| 2024-08-23 | 10:58:52 PM | 144.4185 | 1 |
| 2024-08-23 | 10:58:51 PM | 144.3945 | 1 |
| 2024-08-23 | 10:58:50 PM | 144.3985 | 1 |
| 2024-08-23 | 10:58:49 PM | 144.3985 | 1 |
| 2024-08-23 | 10:58:48 PM | 144.4010 | 1 |