| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:25:35 PM | 0.88944 | 1 |
| 2024-07-22 | 4:25:34 PM | 0.88943 | 1 |
| 2024-07-22 | 4:25:33 PM | 0.88944 | 1 |
| 2024-07-22 | 4:25:32 PM | 0.88944 | 1 |
| 2024-07-22 | 4:25:31 PM | 0.88940 | 1 |
| 2024-07-22 | 4:25:30 PM | 0.88941 | 1 |
| 2024-07-22 | 4:25:27 PM | 0.88941 | 1 |
| 2024-07-22 | 4:25:26 PM | 0.88941 | 1 |
| 2024-07-22 | 4:25:26 PM | 0.88941 | 1 |
| 2024-07-22 | 4:25:24 PM | 0.88941 | 1 |
| 2024-07-22 | 4:25:22 PM | 0.88941 | 1 |
| 2024-07-22 | 4:25:22 PM | 0.88941 | 1 |
| 2024-07-22 | 4:25:20 PM | 0.88940 | 1 |