| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:57:45 PM | 0.91469 | 1 |
| 2024-05-24 | 10:57:42 PM | 0.91469 | 1 |
| 2024-05-24 | 10:57:41 PM | 0.91471 | 1 |
| 2024-05-24 | 10:57:41 PM | 0.91470 | 1 |
| 2024-05-24 | 10:57:17 PM | 0.91467 | 1 |
| 2024-05-24 | 10:56:30 PM | 0.91471 | 1 |
| 2024-05-24 | 10:56:27 PM | 0.91471 | 1 |
| 2024-05-24 | 10:56:10 PM | 0.91470 | 1 |
| 2024-05-24 | 10:56:10 PM | 0.91471 | 1 |
| 2024-05-24 | 10:56:00 PM | 0.91464 | 1 |
| 2024-05-24 | 10:56:00 PM | 0.91465 | 1 |
| 2024-05-24 | 10:55:59 PM | 0.91464 | 1 |
| 2024-05-24 | 10:55:56 PM | 0.91464 | 1 |