| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:26:07 PM | 0.89007 | 1 |
| 2024-07-22 | 6:26:06 PM | 0.89007 | 1 |
| 2024-07-22 | 6:26:05 PM | 0.89006 | 1 |
| 2024-07-22 | 6:26:04 PM | 0.89006 | 1 |
| 2024-07-22 | 6:26:03 PM | 0.89006 | 1 |
| 2024-07-22 | 6:26:02 PM | 0.89006 | 1 |
| 2024-07-22 | 6:26:00 PM | 0.89005 | 1 |
| 2024-07-22 | 6:26:00 PM | 0.89006 | 1 |
| 2024-07-22 | 6:25:58 PM | 0.89006 | 1 |
| 2024-07-22 | 6:25:57 PM | 0.89006 | 1 |
| 2024-07-22 | 6:25:56 PM | 0.89007 | 1 |
| 2024-07-22 | 6:25:55 PM | 0.89001 | 1 |
| 2024-07-22 | 6:25:54 PM | 0.89001 | 1 |