| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:58 PM | 0.89300 | 1 |
| 2024-12-20 | 9:59:57 PM | 0.89300 | 1 |
| 2024-12-20 | 9:59:55 PM | 0.89299 | 1 |
| 2024-12-20 | 9:59:54 PM | 0.89301 | 1 |
| 2024-12-20 | 9:59:53 PM | 0.89302 | 1 |
| 2024-12-20 | 9:59:51 PM | 0.89301 | 1 |
| 2024-12-20 | 9:59:51 PM | 0.89302 | 1 |
| 2024-12-20 | 9:59:50 PM | 0.89303 | 1 |
| 2024-12-20 | 9:59:49 PM | 0.89303 | 1 |
| 2024-12-20 | 9:59:48 PM | 0.89302 | 1 |
| 2024-12-20 | 9:59:45 PM | 0.89302 | 1 |
| 2024-12-20 | 9:59:45 PM | 0.89301 | 1 |
| 2024-12-20 | 9:59:44 PM | 0.89300 | 1 |