| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 17:31:05 | 1.16330 | 1 |
| 14/05/2024 | 17:31:04 | 1.16330 | 1 |
| 14/05/2024 | 17:31:03 | 1.16330 | 1 |
| 14/05/2024 | 17:31:02 | 1.16323 | 1 |
| 14/05/2024 | 17:31:01 | 1.16327 | 1 |
| 14/05/2024 | 17:31:00 | 1.16326 | 1 |
| 14/05/2024 | 17:30:59 | 1.16327 | 1 |
| 14/05/2024 | 17:30:58 | 1.16327 | 1 |
| 14/05/2024 | 17:30:57 | 1.16327 | 1 |
| 14/05/2024 | 17:30:55 | 1.16327 | 1 |
| 14/05/2024 | 17:30:54 | 1.16327 | 1 |
| 14/05/2024 | 17:30:53 | 1.16327 | 1 |
| 14/05/2024 | 17:30:52 | 1.16327 | 1 |