| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:33:42 AM | 1.17527 | 1 |
| 2024-05-31 | 2:33:39 AM | 1.17529 | 1 |
| 2024-05-31 | 2:33:38 AM | 1.17528 | 1 |
| 2024-05-31 | 2:33:36 AM | 1.17529 | 1 |
| 2024-05-31 | 2:33:35 AM | 1.17528 | 1 |
| 2024-05-31 | 2:33:34 AM | 1.17528 | 1 |
| 2024-05-31 | 2:33:33 AM | 1.17529 | 1 |
| 2024-05-31 | 2:33:32 AM | 1.17529 | 1 |
| 2024-05-31 | 2:33:31 AM | 1.17528 | 1 |
| 2024-05-31 | 2:33:27 AM | 1.17528 | 1 |
| 2024-05-31 | 2:33:26 AM | 1.17529 | 1 |
| 2024-05-31 | 2:33:25 AM | 1.17527 | 1 |
| 2024-05-31 | 2:33:24 AM | 1.17528 | 1 |