| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:25:17 PM | 1.16818 | 1 |
| 2024-04-26 | 10:25:16 PM | 1.16818 | 1 |
| 2024-04-26 | 10:25:08 PM | 1.16819 | 1 |
| 2024-04-26 | 10:25:08 PM | 1.16820 | 1 |
| 2024-04-26 | 10:25:01 PM | 1.16819 | 1 |
| 2024-04-26 | 10:25:00 PM | 1.16819 | 1 |
| 2024-04-26 | 10:24:58 PM | 1.16818 | 1 |
| 2024-04-26 | 10:24:57 PM | 1.16818 | 1 |
| 2024-04-26 | 10:24:55 PM | 1.16818 | 1 |
| 2024-04-26 | 10:24:52 PM | 1.16819 | 1 |
| 2024-04-26 | 10:24:51 PM | 1.16820 | 1 |
| 2024-04-26 | 10:24:42 PM | 1.16819 | 1 |