| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:28:17 PM | 1.18470 | 1 |
| 2024-09-10 | 3:28:14 PM | 1.18470 | 1 |
| 2024-09-10 | 3:28:13 PM | 1.18469 | 1 |
| 2024-09-10 | 3:28:11 PM | 1.18471 | 1 |
| 2024-09-10 | 3:28:11 PM | 1.18470 | 1 |
| 2024-09-10 | 3:28:10 PM | 1.18471 | 1 |
| 2024-09-10 | 3:28:08 PM | 1.18470 | 1 |
| 2024-09-10 | 3:28:07 PM | 1.18471 | 1 |
| 2024-09-10 | 3:28:06 PM | 1.18471 | 1 |
| 2024-09-10 | 3:28:05 PM | 1.18471 | 1 |
| 2024-09-10 | 3:28:04 PM | 1.18470 | 1 |
| 2024-09-10 | 3:28:02 PM | 1.18473 | 1 |