| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:43:19 PM | 1.16257 | 1 |
| 2024-05-14 | 4:43:19 PM | 1.16255 | 1 |
| 2024-05-14 | 4:43:17 PM | 1.16255 | 1 |
| 2024-05-14 | 4:43:16 PM | 1.16256 | 1 |
| 2024-05-14 | 4:43:15 PM | 1.16255 | 1 |
| 2024-05-14 | 4:43:14 PM | 1.16255 | 1 |
| 2024-05-14 | 4:43:13 PM | 1.16257 | 1 |
| 2024-05-14 | 4:43:12 PM | 1.16255 | 1 |
| 2024-05-14 | 4:43:11 PM | 1.16256 | 1 |
| 2024-05-14 | 4:43:09 PM | 1.16253 | 1 |
| 2024-05-14 | 4:43:09 PM | 1.16253 | 1 |
| 2024-05-14 | 4:43:07 PM | 1.16253 | 1 |
| 2024-05-14 | 4:43:06 PM | 1.16255 | 1 |