| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 1.19745 | 1 |
| 2024-11-15 | 9:59:59 PM | 1.19745 | 1 |
| 2024-11-15 | 9:59:57 PM | 1.19746 | 1 |
| 2024-11-15 | 9:59:56 PM | 1.19749 | 1 |
| 2024-11-15 | 9:59:54 PM | 1.19750 | 1 |
| 2024-11-15 | 9:59:53 PM | 1.19750 | 1 |
| 2024-11-15 | 9:59:52 PM | 1.19750 | 1 |
| 2024-11-15 | 9:59:51 PM | 1.19750 | 1 |
| 2024-11-15 | 9:59:50 PM | 1.19750 | 1 |
| 2024-11-15 | 9:59:48 PM | 1.19752 | 1 |
| 2024-11-15 | 9:59:46 PM | 1.19751 | 1 |
| 2024-11-15 | 9:59:46 PM | 1.19753 | 1 |
| 2024-11-15 | 9:59:45 PM | 1.19752 | 1 |