| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:20:45 PM | 1.16307 | 1 |
| 2024-05-14 | 2:20:44 PM | 1.16305 | 1 |
| 2024-05-14 | 2:20:43 PM | 1.16307 | 1 |
| 2024-05-14 | 2:20:42 PM | 1.16307 | 1 |
| 2024-05-14 | 2:20:41 PM | 1.16307 | 1 |
| 2024-05-14 | 2:20:40 PM | 1.16303 | 1 |
| 2024-05-14 | 2:20:39 PM | 1.16304 | 1 |
| 2024-05-14 | 2:20:38 PM | 1.16304 | 1 |
| 2024-05-14 | 2:20:36 PM | 1.16306 | 1 |
| 2024-05-14 | 2:20:35 PM | 1.16305 | 1 |
| 2024-05-14 | 2:20:34 PM | 1.16305 | 1 |
| 2024-05-14 | 2:20:33 PM | 1.16305 | 1 |
| 2024-05-14 | 2:20:32 PM | 1.16304 | 1 |