| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:33:57 AM | 1.79204 | 1 |
| 2024-10-02 | 9:33:56 AM | 1.79204 | 1 |
| 2024-10-02 | 9:33:54 AM | 1.79203 | 1 |
| 2024-10-02 | 9:33:53 AM | 1.79204 | 1 |
| 2024-10-02 | 9:33:52 AM | 1.79205 | 1 |
| 2024-10-02 | 9:33:51 AM | 1.79205 | 1 |
| 2024-10-02 | 9:33:50 AM | 1.79214 | 1 |
| 2024-10-02 | 9:33:49 AM | 1.79216 | 1 |
| 2024-10-02 | 9:33:48 AM | 1.79216 | 1 |
| 2024-10-02 | 9:33:47 AM | 1.79216 | 1 |
| 2024-10-02 | 9:33:46 AM | 1.79216 | 1 |
| 2024-10-02 | 9:33:45 AM | 1.79215 | 1 |
| 2024-10-02 | 9:33:43 AM | 1.79214 | 1 |