| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:16:41 AM | 1.79237 | 1 |
| 2024-10-02 | 11:16:40 AM | 1.79236 | 1 |
| 2024-10-02 | 11:16:39 AM | 1.79236 | 1 |
| 2024-10-02 | 11:16:36 AM | 1.79236 | 1 |
| 2024-10-02 | 11:16:35 AM | 1.79235 | 1 |
| 2024-10-02 | 11:16:34 AM | 1.79235 | 1 |
| 2024-10-02 | 11:16:33 AM | 1.79236 | 1 |
| 2024-10-02 | 11:16:32 AM | 1.79235 | 1 |
| 2024-10-02 | 11:16:30 AM | 1.79235 | 1 |
| 2024-10-02 | 11:16:28 AM | 1.79236 | 1 |
| 2024-10-02 | 11:16:27 AM | 1.79236 | 1 |
| 2024-10-02 | 11:16:25 AM | 1.79236 | 1 |
| 2024-10-02 | 11:16:25 AM | 1.79235 | 1 |