| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:59:00 PM | 1.78505 | 1 |
| 2024-08-23 | 10:59:00 PM | 1.78505 | 1 |
| 2024-08-23 | 10:58:56 PM | 1.78518 | 1 |
| 2024-08-23 | 10:58:53 PM | 1.78519 | 1 |
| 2024-08-23 | 10:58:52 PM | 1.78519 | 1 |
| 2024-08-23 | 10:58:51 PM | 1.78521 | 1 |
| 2024-08-23 | 10:58:50 PM | 1.78519 | 1 |
| 2024-08-23 | 10:58:49 PM | 1.78515 | 1 |
| 2024-08-23 | 10:58:47 PM | 1.78515 | 1 |
| 2024-08-23 | 10:58:47 PM | 1.78515 | 1 |
| 2024-08-23 | 10:58:46 PM | 1.78515 | 1 |
| 2024-08-23 | 10:58:44 PM | 1.78515 | 1 |
| 2024-08-23 | 10:58:44 PM | 1.78515 | 1 |