| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:27:57 PM | 290.65 | 100 |
| 2024-10-18 | 8:27:57 PM | 290.65 | 100 |
| 2024-10-18 | 8:27:57 PM | 290.65 | 100 |
| 2024-10-18 | 8:27:57 PM | 290.65 | 100 |
| 2024-10-18 | 8:27:57 PM | 290.75 | 108 |
| 2024-10-18 | 8:27:57 PM | 290.75 | 111 |
| 2024-10-18 | 8:27:57 PM | 290.75 | 100 |
| 2024-10-18 | 8:27:57 PM | 290.75 | 123 |
| 2024-10-18 | 8:27:57 PM | 290.75 | 100 |
| 2024-10-18 | 8:27:54 PM | 290.65 | 100 |
| 2024-10-18 | 8:26:50 PM | 290.54 | 100 |
| 2024-10-18 | 8:26:41 PM | 290.54 | 100 |
| 2024-10-18 | 8:26:01 PM | 290.64 | 100 |