| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:30:23 PM | 290.68 | 102 |
| 2024-10-18 | 8:29:14 PM | 290.67 | 100 |
| 2024-10-18 | 8:28:45 PM | 290.47 | 166 |
| 2024-10-18 | 8:28:45 PM | 290.55 | 100 |
| 2024-10-18 | 8:28:38 PM | 290.67 | 100 |
| 2024-10-18 | 8:28:30 PM | 290.55 | 100 |
| 2024-10-18 | 8:28:30 PM | 290.56 | 100 |
| 2024-10-18 | 8:28:30 PM | 290.55 | 100 |
| 2024-10-18 | 8:28:30 PM | 290.54 | 100 |
| 2024-10-18 | 8:28:30 PM | 290.56 | 100 |
| 2024-10-18 | 8:28:30 PM | 290.67 | 138 |
| 2024-10-18 | 8:28:05 PM | 290.77 | 800 |
| 2024-10-18 | 8:27:57 PM | 290.65 | 100 |