| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:41:42 PM | 342.74 | 100 |
| 2024-09-26 | 3:38:33 PM | 343.26 | 100 |
| 2024-09-26 | 3:38:33 PM | 343.26 | 100 |
| 2024-09-26 | 3:37:23 PM | 343.68 | 100 |
| 2024-09-26 | 3:37:23 PM | 343.16 | 100 |
| 2024-09-26 | 3:37:23 PM | 342.99 | 100 |
| 2024-09-26 | 3:37:23 PM | 343.14 | 100 |
| 2024-09-26 | 3:37:23 PM | 343.06 | 200 |
| 2024-09-26 | 3:36:04 PM | 343.38 | 100 |
| 2024-09-26 | 3:36:04 PM | 343.88 | 100 |
| 2024-09-26 | 3:36:03 PM | 342.95 | 100 |
| 2024-09-26 | 3:35:49 PM | 342.93 | 100 |
| 2024-09-26 | 3:35:49 PM | 342.93 | 180 |