| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:10:00 PM | 289.72 | - |
| 2024-10-18 | 10:00:02 PM | 289.72 | 81,979 |
| 2024-10-18 | 9:59:59 PM | 289.61 | 953 |
| 2024-10-18 | 9:59:59 PM | 289.61 | 200 |
| 2024-10-18 | 9:59:54 PM | 289.64 | 115 |
| 2024-10-18 | 9:59:54 PM | 289.65 | 100 |
| 2024-10-18 | 9:59:54 PM | 289.65 | 150 |
| 2024-10-18 | 9:59:54 PM | 289.72 | 102 |
| 2024-10-18 | 9:59:54 PM | 289.66 | 100 |
| 2024-10-18 | 9:59:53 PM | 289.67 | 100 |
| 2024-10-18 | 9:59:53 PM | 289.72 | 100 |
| 2024-10-18 | 9:59:53 PM | 289.81 | 100 |
| 2024-10-18 | 9:59:52 PM | 289.76 | 100 |