| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:53 AM | 17.500 | 40 |
| 2024-08-29 | 11:40:46 AM | 17.500 | 81 |
| 2024-08-29 | 11:40:46 AM | 17.500 | 11 |
| 2024-08-29 | 11:35:06 AM | 17.490 | 35 |
| 2024-08-29 | 11:35:06 AM | 17.490 | 33 |
| 2024-08-29 | 11:35:06 AM | 17.490 | 34 |
| 2024-08-29 | 11:35:06 AM | 17.490 | 263 |
| 2024-08-29 | 11:35:06 AM | 17.490 | 29 |
| 2024-08-29 | 11:35:06 AM | 17.500 | 24 |
| 2024-08-29 | 11:35:06 AM | 17.500 | 112 |
| 2024-08-29 | 11:30:38 AM | 17.480 | 131 |
| 2024-08-29 | 11:30:34 AM | 17.490 | 280 |
| 2024-08-29 | 11:30:34 AM | 17.460 | 92 |