| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:24 PM | 20.840 | 219 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 132 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 57 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 429 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 9 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 31 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 186 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 168 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 58 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 20 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 433 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 449 |
| 2024-10-04 | 5:35:24 PM | 20.840 | 63 |