| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 16:43:22 | 15.600 | 77 |
| 26/07/2024 | 16:43:22 | 15.600 | 41 |
| 26/07/2024 | 16:43:22 | 15.600 | 29 |
| 26/07/2024 | 16:43:14 | 15.620 | 110 |
| 26/07/2024 | 16:43:14 | 15.630 | 320 |
| 26/07/2024 | 16:43:09 | 15.610 | 252 |
| 26/07/2024 | 16:43:09 | 15.610 | 48 |
| 26/07/2024 | 16:43:04 | 15.570 | 73 |
| 26/07/2024 | 16:43:04 | 15.580 | 40 |
| 26/07/2024 | 16:43:04 | 15.580 | 100 |
| 26/07/2024 | 16:43:04 | 15.580 | 87 |
| 26/07/2024 | 16:42:52 | 15.610 | 130 |