| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:09:35 PM | 20.640 | 5 |
| 2024-10-04 | 3:09:35 PM | 20.640 | 295 |
| 2024-10-04 | 3:09:03 PM | 20.680 | 13 |
| 2024-10-04 | 3:09:03 PM | 20.680 | 9 |
| 2024-10-04 | 3:09:03 PM | 20.680 | 23 |
| 2024-10-04 | 3:09:03 PM | 20.680 | 100 |
| 2024-10-04 | 3:08:55 PM | 20.660 | 171 |
| 2024-10-04 | 3:08:55 PM | 20.660 | 22 |
| 2024-10-04 | 3:08:55 PM | 20.660 | 23 |
| 2024-10-04 | 3:08:55 PM | 20.660 | 100 |
| 2024-10-04 | 3:08:55 PM | 20.660 | 48 |
| 2024-10-04 | 3:08:55 PM | 20.660 | 49 |
| 2024-10-04 | 3:08:14 PM | 20.620 | 50 |