| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:14:09 PM | 20.600 | 270 |
| 2024-10-04 | 3:14:09 PM | 20.600 | 185 |
| 2024-10-04 | 3:14:09 PM | 20.600 | 50 |
| 2024-10-04 | 3:14:09 PM | 20.620 | 484 |
| 2024-10-04 | 3:14:09 PM | 20.620 | 23 |
| 2024-10-04 | 3:14:09 PM | 20.620 | 25 |
| 2024-10-04 | 3:14:09 PM | 20.640 | 203 |
| 2024-10-04 | 3:14:09 PM | 20.640 | 99 |
| 2024-10-04 | 3:14:09 PM | 20.640 | 75 |
| 2024-10-04 | 3:14:09 PM | 20.640 | 70 |
| 2024-10-04 | 3:14:09 PM | 20.640 | 307 |
| 2024-10-04 | 3:14:09 PM | 20.640 | 266 |
| 2024-10-04 | 3:14:09 PM | 20.640 | 144 |