| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:12:25 AM | 5.26 | 1,000 |
| 2024-07-25 | 8:01:57 AM | 5.26 | 9,800 |
| 2024-07-25 | 8:01:43 AM | 5.27 | 1,103 |
| 2024-07-25 | 8:01:27 AM | 5.27 | 1,600 |
| 2024-07-25 | 8:00:53 AM | 5.27 | 1,280 |
| 2024-07-25 | 8:00:03 AM | 5.30 | 4,730 |
| 2024-07-24 | 9:49:27 PM | 5.26 | 3,000 |
| 2024-07-24 | 9:49:25 PM | 5.28 | 400 |
| 2024-07-24 | 9:32:52 PM | 5.30 | 1,000 |
| 2024-07-24 | 8:52:37 PM | 5.27 | 1,226 |
| 2024-07-24 | 8:51:42 PM | 5.28 | 1,226 |
| 2024-07-24 | 8:22:27 PM | 5.30 | 500 |
| 2024-07-24 | 7:35:30 PM | 5.28 | 1,000 |