| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:24:20 PM | 5.26 | 6,000 |
| 2024-10-14 | 3:23:33 PM | 5.26 | 2,000 |
| 2024-10-14 | 3:23:33 PM | 5.26 | 2,000 |
| 2024-10-14 | 3:23:27 PM | 5.27 | 60 |
| 2024-10-14 | 3:23:00 PM | 5.24 | 225 |
| 2024-10-14 | 3:20:34 PM | 5.25 | 300 |
| 2024-10-14 | 3:19:30 PM | 5.24 | 200 |
| 2024-10-14 | 3:17:49 PM | 5.24 | 1,260 |
| 2024-10-14 | 3:14:08 PM | 5.23 | 190 |
| 2024-10-14 | 3:13:33 PM | 5.24 | 4 |
| 2024-10-14 | 3:13:15 PM | 5.25 | 800 |
| 2024-10-14 | 3:09:12 PM | 5.26 | 800 |
| 2024-10-14 | 3:09:05 PM | 5.26 | 1,000 |