| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:14:29 PM | 5.26 | 54 |
| 2024-07-26 | 8:37:08 PM | 5.32 | 80 |
| 2024-07-26 | 8:24:42 PM | 5.26 | 1,500 |
| 2024-07-26 | 7:28:07 PM | 5.33 | 300 |
| 2024-07-26 | 7:24:30 PM | 5.26 | 300 |
| 2024-07-26 | 7:19:43 PM | 5.34 | 251 |
| 2024-07-26 | 5:43:50 PM | 5.26 | 300 |
| 2024-07-26 | 5:42:00 PM | 5.25 | 400 |
| 2024-07-26 | 5:21:10 PM | 5.30 | 600 |
| 2024-07-26 | 5:21:10 PM | 5.30 | 1,400 |
| 2024-07-26 | 4:55:42 PM | 5.28 | 600 |
| 2024-07-26 | 4:49:54 PM | 5.31 | 400 |
| 2024-07-26 | 4:25:49 PM | 5.29 | 21 |