| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:21:49 PM | 5.32 | 10 |
| 2024-07-24 | 7:10:12 PM | 5.32 | 18 |
| 2024-07-24 | 7:09:11 PM | 5.32 | 1 |
| 2024-07-24 | 7:08:46 PM | 5.28 | 7 |
| 2024-07-24 | 7:00:59 PM | 5.28 | 300 |
| 2024-07-24 | 7:00:59 PM | 5.28 | 1,000 |
| 2024-07-24 | 6:51:01 PM | 5.28 | 940 |
| 2024-07-24 | 6:47:29 PM | 5.28 | 100 |
| 2024-07-24 | 6:35:05 PM | 5.28 | 1,000 |
| 2024-07-24 | 5:54:26 PM | 5.28 | 100 |
| 2024-07-24 | 5:42:46 PM | 5.28 | 1,000 |
| 2024-07-24 | 5:40:51 PM | 5.28 | 917 |
| 2024-07-24 | 5:36:18 PM | 5.27 | 400 |