| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 14:34:05 | 5.11 | 1,090 |
| 07/11/2024 | 14:33:19 | 5.13 | 1,200 |
| 07/11/2024 | 14:17:33 | 5.13 | 200 |
| 07/11/2024 | 13:48:00 | 5.12 | 1,200 |
| 07/11/2024 | 13:38:18 | 5.11 | 250 |
| 07/11/2024 | 13:20:23 | 5.11 | 500 |
| 07/11/2024 | 13:20:20 | 5.12 | 100 |
| 07/11/2024 | 13:14:41 | 5.12 | 1,200 |
| 07/11/2024 | 12:59:23 | 5.11 | 800 |
| 07/11/2024 | 12:51:44 | 5.12 | 96 |
| 07/11/2024 | 12:29:58 | 5.11 | 1,000 |
| 07/11/2024 | 12:28:38 | 5.11 | 100 |
| 07/11/2024 | 12:26:52 | 5.12 | 300 |