| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:41:31 AM | 6.73 | 800 |
| 2024-07-17 | 4:41:26 AM | 6.73 | 11,220 |
| 2024-07-17 | 4:40:05 AM | 6.74 | 2,100 |
| 2024-07-17 | 4:40:01 AM | 6.74 | 100 |
| 2024-07-17 | 4:39:52 AM | 6.74 | 200 |
| 2024-07-17 | 4:39:33 AM | 6.74 | 600 |
| 2024-07-17 | 4:39:30 AM | 6.74 | 7,000 |
| 2024-07-17 | 4:39:21 AM | 6.75 | 400 |
| 2024-07-17 | 4:37:54 AM | 6.74 | 400 |
| 2024-07-17 | 4:37:51 AM | 6.75 | 5,000 |
| 2024-07-17 | 4:37:33 AM | 6.74 | 100 |
| 2024-07-17 | 4:37:29 AM | 6.74 | 100 |
| 2024-07-17 | 4:37:25 AM | 6.75 | 300 |