| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 04:44:02 | 6,74 | 100 |
| 17.07.2024 | 04:43:56 | 6,74 | 5.900 |
| 17.07.2024 | 04:43:45 | 6,74 | 100 |
| 17.07.2024 | 04:43:36 | 6,74 | 4.000 |
| 17.07.2024 | 04:43:08 | 6,73 | 7.680 |
| 17.07.2024 | 04:42:50 | 6,72 | 100 |
| 17.07.2024 | 04:42:47 | 6,72 | 2.600 |
| 17.07.2024 | 04:42:46 | 6,73 | 600 |
| 17.07.2024 | 04:42:42 | 6,73 | 5.000 |
| 17.07.2024 | 04:42:17 | 6,73 | 8.000 |
| 17.07.2024 | 04:42:08 | 6,73 | 3.100 |
| 17.07.2024 | 04:41:37 | 6,73 | 100 |
| 17.07.2024 | 04:41:32 | 6,73 | 100 |