| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:00:00 AM | 6.64 | 162,200 |
| 2024-07-17 | 8:56:48 AM | 6.61 | 800 |
| 2024-07-17 | 8:56:40 AM | 6.61 | 700 |
| 2024-07-17 | 8:56:33 AM | 6.61 | 1,000 |
| 2024-07-17 | 8:56:31 AM | 6.61 | 100 |
| 2024-07-17 | 8:56:25 AM | 6.62 | 12,900 |
| 2024-07-17 | 8:56:19 AM | 6.61 | 4,000 |
| 2024-07-17 | 8:56:10 AM | 6.61 | 400 |
| 2024-07-17 | 8:56:08 AM | 6.61 | 5,700 |
| 2024-07-17 | 8:55:58 AM | 6.61 | 1,400 |
| 2024-07-17 | 8:55:55 AM | 6.61 | 8,900 |
| 2024-07-17 | 8:55:51 AM | 6.61 | 3,000 |
| 2024-07-17 | 8:55:49 AM | 6.61 | 6,000 |