| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 04:36:42 | 6,75 | 200 |
| 17.07.2024 | 04:36:28 | 6,74 | 3.100 |
| 17.07.2024 | 04:36:05 | 6,75 | 3.800 |
| 17.07.2024 | 04:35:57 | 6,75 | 3.700 |
| 17.07.2024 | 04:35:55 | 6,75 | 100 |
| 17.07.2024 | 04:35:49 | 6,75 | 300 |
| 17.07.2024 | 04:35:25 | 6,75 | 300 |
| 17.07.2024 | 04:35:16 | 6,75 | 300 |
| 17.07.2024 | 04:34:52 | 6,73 | 200 |
| 17.07.2024 | 04:34:50 | 6,74 | 19.180 |
| 17.07.2024 | 04:34:26 | 6,73 | 400 |
| 17.07.2024 | 04:34:25 | 6,72 | 8.400 |
| 17.07.2024 | 04:34:20 | 6,73 | 3.000 |