| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:07:39 PM | 10.220 | 1 |
| 2024-08-13 | 1:07:39 PM | 10.220 | 50 |
| 2024-08-13 | 1:07:39 PM | 10.220 | 18 |
| 2024-08-13 | 1:07:39 PM | 10.220 | 60 |
| 2024-08-13 | 1:07:39 PM | 10.220 | 90 |
| 2024-08-13 | 1:07:39 PM | 10.200 | 150 |
| 2024-08-13 | 1:07:39 PM | 10.200 | 50 |
| 2024-08-13 | 1:07:39 PM | 10.200 | 5 |
| 2024-08-13 | 1:07:39 PM | 10.200 | 389 |
| 2024-08-13 | 1:07:39 PM | 10.220 | 34 |
| 2024-08-13 | 1:04:02 PM | 10.300 | 16 |
| 2024-08-13 | 1:03:02 PM | 10.300 | 41 |
| 2024-08-13 | 1:03:02 PM | 10.320 | 21 |