| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:19:19 PM | 9.450 | 553 |
| 2024-10-02 | 4:19:19 PM | 9.430 | 1,482 |
| 2024-10-02 | 4:19:19 PM | 9.430 | 350 |
| 2024-10-02 | 4:19:19 PM | 9.420 | 233 |
| 2024-10-02 | 4:19:19 PM | 9.410 | 150 |
| 2024-10-02 | 4:15:09 PM | 9.390 | 180 |
| 2024-10-02 | 4:11:29 PM | 9.390 | 4 |
| 2024-10-02 | 4:11:29 PM | 9.390 | 346 |
| 2024-10-02 | 4:11:29 PM | 9.390 | 346 |
| 2024-10-02 | 4:11:29 PM | 9.390 | 4 |
| 2024-10-02 | 4:10:10 PM | 9.390 | 350 |
| 2024-10-02 | 4:10:10 PM | 9.390 | 350 |