| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:22 PM | 11.220 | 12 |
| 2024-07-26 | 5:35:22 PM | 11.220 | 170 |
| 2024-07-26 | 5:35:22 PM | 11.220 | 87 |
| 2024-07-26 | 5:35:22 PM | 11.220 | 16 |
| 2024-07-26 | 5:35:22 PM | 11.220 | 179 |
| 2024-07-26 | 5:35:22 PM | 11.220 | 44 |
| 2024-07-26 | 5:35:22 PM | 11.220 | 26 |
| 2024-07-26 | 5:35:22 PM | 11.220 | 33 |
| 2024-07-26 | 5:35:22 PM | 11.220 | 25 |
| 2024-07-26 | 5:35:22 PM | 11.220 | 8 |
| 2024-07-26 | 5:35:22 PM | 11.220 | 70 |
| 2024-07-26 | 5:35:22 PM | 11.220 | 27 |
| 2024-07-26 | 5:35:22 PM | 11.220 | 17 |