| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:37:25 AM | 9.000 | 100 |
| 2024-10-17 | 9:37:25 AM | 9.010 | 149 |
| 2024-10-17 | 9:35:01 AM | 9.010 | 6 |
| 2024-10-17 | 9:31:04 AM | 9.030 | 10 |
| 2024-10-17 | 9:23:07 AM | 9.030 | 222 |
| 2024-10-17 | 9:21:26 AM | 9.050 | 242 |
| 2024-10-17 | 9:17:16 AM | 9.050 | 407 |
| 2024-10-17 | 9:17:16 AM | 9.040 | 145 |
| 2024-10-17 | 9:17:16 AM | 9.040 | 186 |
| 2024-10-17 | 9:17:16 AM | 9.040 | 76 |
| 2024-10-17 | 9:14:28 AM | 9.010 | 6 |
| 2024-10-17 | 9:13:43 AM | 9.050 | 351 |
| 2024-10-17 | 9:13:43 AM | 9.040 | 149 |