| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:26:42 AM | 9.010 | 189 |
| 2024-10-17 | 10:26:42 AM | 9.000 | 137 |
| 2024-10-17 | 10:26:42 AM | 9.000 | 419 |
| 2024-10-17 | 10:21:29 AM | 8.990 | 20 |
| 2024-10-17 | 10:11:02 AM | 8.990 | 11 |
| 2024-10-17 | 10:05:53 AM | 9.000 | 140 |
| 2024-10-17 | 10:05:53 AM | 9.000 | 40 |
| 2024-10-17 | 10:05:53 AM | 8.970 | 374 |
| 2024-10-17 | 10:05:53 AM | 8.970 | 36 |
| 2024-10-17 | 10:05:53 AM | 8.970 | 76 |
| 2024-10-17 | 10:05:53 AM | 8.970 | 12 |
| 2024-10-17 | 10:05:53 AM | 8.970 | 16 |
| 2024-10-17 | 10:05:53 AM | 8.970 | 30 |