| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-08 | 7:02:47 PM | 27.940 | - |
| 2024-09-08 | 7:02:47 PM | 27.940 | - |
| 2024-09-08 | 7:02:47 PM | 27.940 | - |
| 2024-09-08 | 7:02:47 PM | 27.940 | - |
| 2024-09-08 | 7:02:47 PM | 27.940 | - |
| 2024-09-08 | 7:02:47 PM | 27.940 | - |
| 2024-09-08 | 7:02:47 PM | 27.940 | - |
| 2024-09-08 | 7:02:47 PM | 27.940 | - |
| 2024-09-08 | 7:02:47 PM | 27.940 | - |
| 2024-09-08 | 7:02:47 PM | 27.940 | - |
| 2024-09-08 | 7:02:47 PM | 27.940 | - |
| 2024-09-08 | 7:02:47 PM | 27.940 | - |
| 2024-09-08 | 7:02:47 PM | 27.940 | - |