| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:07:57 PM | 28.010 | - |
| 2024-07-31 | 4:07:56 PM | 28.000 | - |
| 2024-07-31 | 4:07:55 PM | 28.000 | - |
| 2024-07-31 | 4:07:53 PM | 27.990 | - |
| 2024-07-31 | 4:07:52 PM | 27.980 | - |
| 2024-07-31 | 4:07:52 PM | 27.990 | - |
| 2024-07-31 | 4:07:51 PM | 27.980 | - |
| 2024-07-31 | 4:07:50 PM | 27.990 | - |
| 2024-07-31 | 4:07:49 PM | 27.980 | - |
| 2024-07-31 | 4:07:49 PM | 27.990 | - |
| 2024-07-31 | 4:07:47 PM | 27.980 | - |
| 2024-07-31 | 4:07:47 PM | 27.990 | - |
| 2024-07-31 | 4:07:46 PM | 27.970 | - |