| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:03:00 PM | 29.360 | - |
| 2024-10-11 | 4:02:57 PM | 29.360 | - |
| 2024-10-11 | 4:02:45 PM | 29.360 | - |
| 2024-10-11 | 4:02:43 PM | 29.360 | - |
| 2024-10-11 | 4:02:38 PM | 29.370 | - |
| 2024-10-11 | 4:02:25 PM | 29.360 | - |
| 2024-10-11 | 4:02:22 PM | 29.370 | - |
| 2024-10-11 | 4:02:21 PM | 29.370 | - |
| 2024-10-11 | 4:02:12 PM | 29.360 | - |
| 2024-10-11 | 4:02:11 PM | 29.370 | - |
| 2024-10-11 | 4:02:10 PM | 29.360 | - |
| 2024-10-11 | 4:02:07 PM | 29.370 | - |
| 2024-10-11 | 4:01:42 PM | 29.370 | - |