| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:58:13 PM | 28.99 | 100 |
| 2024-08-12 | 9:58:13 PM | 28.99 | 100 |
| 2024-08-12 | 9:58:13 PM | 28.99 | 100 |
| 2024-08-12 | 9:57:33 PM | 28.98 | 100 |
| 2024-08-12 | 9:57:33 PM | 28.98 | 100 |
| 2024-08-12 | 9:57:03 PM | 29.00 | 100 |
| 2024-08-12 | 9:57:03 PM | 28.99 | 100 |
| 2024-08-12 | 9:57:03 PM | 28.99 | 100 |
| 2024-08-12 | 9:57:01 PM | 28.99 | 104 |
| 2024-08-12 | 9:57:01 PM | 28.99 | 100 |
| 2024-08-12 | 9:57:01 PM | 28.99 | 100 |
| 2024-08-12 | 9:57:00 PM | 28.99 | 100 |
| 2024-08-12 | 9:57:00 PM | 28.99 | 149 |